Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 28.70 | 31.00 | 27.61 | 28.99 | +0.29 (1.01%) | 78 | 30-Sep-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 47.52 | 50.99 | 47.53 | 50.68 | +3.16 (6.65%) | 47 | 30-Sep-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 100.00 | 104.95 | 97.98 | 97.98 | -2.93 (-2.90%) | 102 | 30-Sep-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 123.92 | 127.00 | 115.00 | 115.00 | -8.92 (-7.20%) | 68 | 30-Sep-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 13.40 | 14.70 | 12.95 | 13.60 | +0.20 (1.49%) | 333 | 30-Sep-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIGERIA PLC | 194.00 | 0.00 | 0.00 | 194.00 | 0.00 (0.00%) | 119 | 30-Sep-2026 |
|
VSPBONDETF
XNSA
|
VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 202.01 | 214.95 | 203.00 | 214.49 | +12.48 (6.18%) | 18 | 30-Sep-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.43 | 2.38 | 2.36 | 2.36 | -0.07 (-2.88%) | 127 | 30-Sep-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 31.00 | 31.50 | 31.05 | 31.50 | +0.50 (1.61%) | 481 | 30-Sep-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 134.00 | 134.40 | 133.80 | 134.30 | +0.30 (0.22%) | 2,516 | 30-Sep-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 (0.00%) | 315 | 30-Sep-2026 |