Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
VSPBONDETF
XNSA
|
VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 249.95 | 258.00 | 235.01 | 249.95 | 0.00 (0.00%) | 24 | 30-Jul-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.60 | 2.55 | 2.50 | 2.50 | -0.10 (-3.85%) | 134 | 30-Jul-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 30.95 | 29.60 | 28.80 | 29.20 | -1.75 (-5.65%) | 610 | 30-Jul-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 124.90 | 123.30 | 120.20 | 120.40 | -4.50 (-3.60%) | 3,392 | 30-Jul-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 24.11 | 25.00 | 24.09 | 24.09 | -0.02 (-0.08%) | 374 | 30-Jul-2026 |