Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GEREGU
XNSA
|
GEREGU POWER PLC | 825.70 | 0.00 | 0.00 | 825.70 | 0.00 (0.00%) | 31 | 30-Sep-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREWERIES PLC | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 774.98 | 774.84 | 721.00 | 768.49 | -6.49 (-0.84%) | 25 | 30-Sep-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 132.50 | 134.00 | 133.00 | 133.50 | +1.00 (0.75%) | 2,845 | 30-Sep-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 0.75 | 0.75 | 0.69 | 0.69 | -0.06 (-8.00%) | 74 | 30-Sep-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIGERIA PLC | 384.80 | 0.00 | 0.00 | 384.80 | 0.00 (0.00%) | 157 | 30-Sep-2026 |
|
HBMNG
XNSA
|
HBM NIGERIA PLC | 360.50 | 0.00 | 0.00 | 360.50 | 0.00 (0.00%) | 617 | 30-Sep-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.10 | 3.33 | 3.33 | 3.33 | +0.23 (7.42%) | 33 | 30-Sep-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 17.75 | 18.10 | 17.60 | 18.00 | +0.25 (1.41%) | 332 | 30-Sep-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 97.29 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 44.50 | 0.00 | 0.00 | 44.50 | 0.00 (0.00%) | 55 | 30-Sep-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 (0.00%) | 21 | 30-Sep-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 (0.00%) | 11 | 30-Sep-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 9.55 | 0.00 | 0.00 | 9.55 | 0.00 (0.00%) | 90 | 30-Sep-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 2.29 | 2.26 | 2.25 | 2.25 | -0.04 (-1.75%) | 180 | 30-Sep-2026 |