Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 0.00 | 0.00 | 0.00 | 950.00 | +43.98 (4.85%) | 0 | 12-Jun-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 0.00 | 0.00 | 0.00 | 135.95 | -0.05 (-0.04%) | 0 | 12-Jun-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 0.00 | 0.00 | 0.00 | 1.09 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 0.00 | 0.00 | 0.00 | 365.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 0.00 | 0.00 | 0.00 | 3.92 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 0.00 | 0.00 | 0.00 | 17.85 | -0.10 (-0.56%) | 0 | 12-Jun-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 0.00 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 0.00 | 0.00 | 0.00 | 43.15 | +0.60 (1.41%) | 0 | 12-Jun-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 0.00 | 0.00 | 0.00 | 37.60 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 0.00 | 0.00 | 0.00 | 11.25 | +1.00 (9.76%) | 0 | 12-Jun-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 0.00 | 0.00 | 0.00 | 12.10 | -0.35 (-2.81%) | 0 | 12-Jun-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 0.00 | 0.00 | 0.00 | 7.11 | -0.79 (-10.00%) | 0 | 12-Jun-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 0.00 | 0.00 | 0.00 | 9.10 | -0.10 (-1.09%) | 0 | 12-Jun-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 0.00 | 0.00 | 0.00 | 3.50 | +0.10 (2.94%) | 0 | 12-Jun-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 0.00 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 0 | 12-Jun-2026 |