Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 128.60 | 129.00 | 127.10 | 128.80 | +0.20 (0.16%) | 2,816 | 30-Jul-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 0.83 | 0.86 | 0.80 | 0.82 | -0.01 (-1.20%) | 143 | 30-Jul-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 376.00 | 0.00 | 0.00 | 376.00 | 0.00 (0.00%) | 244 | 30-Jul-2026 |
|
HBMNG
XNSA
|
HBM NIGERIA PLC | 375.10 | 365.10 | 360.10 | 360.10 | -15.00 (-4.00%) | 1,909 | 30-Jul-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.05 | 2.85 | 2.85 | 2.85 | -0.20 (-6.56%) | 59 | 30-Jul-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 (0.00%) | 295 | 30-Jul-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 97.29 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 (0.00%) | 69 | 30-Jul-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 34.10 | 0.00 | 0.00 | 34.10 | 0.00 (0.00%) | 12 | 30-Jul-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 (0.00%) | 6 | 30-Jul-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 12.80 | 12.05 | 12.00 | 12.05 | -0.75 (-5.86%) | 183 | 30-Jul-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 (0.00%) | 99 | 30-Jul-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 8.75 | 8.95 | 8.75 | 8.95 | +0.20 (2.29%) | 1,210 | 30-Jul-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 3.00 | 3.05 | 2.91 | 2.91 | -0.09 (-3.00%) | 317 | 30-Jul-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 310.80 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 54 | 30-Jul-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 (0.00%) | 28 | 30-Jul-2026 |