Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 0.00 | 0.00 | 0.00 | 12.60 | -0.90 (-6.67%) | 0 | 12-Jun-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 0.00 | 0.00 | 0.00 | 43.00 | -4.00 (-8.51%) | 0 | 12-Jun-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 4.09 | -0.01 (-0.24%) | 0 | 12-Jun-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 0.00 | 0.00 | 0.00 | 7.50 | +0.10 (1.35%) | 0 | 12-Jun-2026 |
|
MECU26CPS6
XNSA
|
MECU 269D CP 10SEP 2026 S6 | 0.00 | 0.00 | 0.00 | 86.60 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 0.00 | 0.00 | 0.00 | 94.90 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 0.00 | 0.00 | 0.00 | 144.00 | +6.00 (4.35%) | 0 | 12-Jun-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 0.00 | 0.00 | 0.00 | 133.55 | -10.45 (-7.26%) | 0 | 12-Jun-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 0.00 | 0.00 | 0.00 | 20.60 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 0.00 | 0.00 | 0.00 | 800.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.00 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 0.00 | 0.00 | 0.00 | 179.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |