Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 (0.00%) | 136 | 30-Sep-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 2.86 | 3.14 | 3.14 | 3.14 | +0.28 (9.79%) | 31 | 30-Sep-2026 |
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 139.90 | 142.70 | 130.00 | 131.30 | -8.60 (-6.15%) | 58 | 30-Sep-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 11.50 | 11.50 | 11.00 | 11.00 | -0.50 (-4.35%) | 141 | 30-Sep-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 39.20 | 0.00 | 0.00 | 39.20 | 0.00 (0.00%) | 249 | 30-Sep-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 3.11 | 3.20 | 3.12 | 3.13 | +0.02 (0.64%) | 158 | 30-Sep-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS CONSOLIDATED PLC | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 (0.00%) | 68 | 30-Sep-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 56.20 | 0.00 | 0.00 | 56.20 | 0.00 (0.00%) | 54 | 30-Sep-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 123.00 | 134.20 | 123.00 | 130.00 | +8.00 (6.56%) | 41 | 30-Sep-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 144.99 | 159.40 | 135.00 | 137.54 | -7.45 (-5.14%) | 29 | 30-Sep-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 (0.00%) | 19 | 30-Sep-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 863.00 | 0.00 | 0.00 | 863.00 | 0.00 (0.00%) | 3,228 | 30-Sep-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 30-Sep-2026 |