Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 39.00 | 42.85 | 40.00 | 40.00 | +1.00 (2.56%) | 354 | 30-Jul-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 3.57 | 3.53 | 3.22 | 3.22 | -0.35 (-9.80%) | 343 | 30-Jul-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 5.40 | 5.85 | 5.25 | 5.25 | -0.15 (-2.78%) | 110 | 30-Jul-2026 |
|
MECU26CPS6
XNSA
|
MECU 269D CP 10SEP 2026 S6 | 86.60 | 0.00 | 0.00 | 86.60 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 56.20 | 0.00 | 0.00 | 56.20 | 0.00 (0.00%) | 200 | 30-Jul-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 150.00 | 162.50 | 142.00 | 149.00 | -1.00 (-0.67%) | 38 | 30-Jul-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 147.90 | 162.50 | 140.01 | 144.00 | -3.90 (-2.64%) | 32 | 30-Jul-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 (0.00%) | 22 | 30-Jul-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 (0.00%) | 6 | 30-Jul-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 857.10 | 0.00 | 0.00 | 857.10 | 0.00 (0.00%) | 2,962 | 30-Jul-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 (0.00%) | 14 | 30-Jul-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 166.00 | 0.00 | 0.00 | 166.00 | 0.00 (0.00%) | 448 | 30-Jul-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 200.00 | 193.00 | 193.00 | 193.00 | -7.00 (-3.50%) | 388 | 30-Jul-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 76.70 | 76.00 | 75.00 | 75.00 | -1.70 (-2.22%) | 356 | 30-Jul-2026 |