Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 (0.00%) | 5 | 30-Sep-2026 |
|
NAB2021S1
XNSA
|
15.00% NAS JAN 2021 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 150.00 | 0.00 | 0.00 | 150.00 | 0.00 (0.00%) | 386 | 30-Sep-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 188.50 | 188.90 | 188.90 | 188.90 | +0.40 (0.21%) | 319 | 30-Sep-2026 |
|
NB
XNSA
|
NIGERIAN BREWERIES PLC | 76.00 | 0.00 | 0.00 | 76.00 | 0.00 (0.00%) | 231 | 30-Sep-2026 |
|
NBET2033S1A
XNSA
|
17.50% NBET JAN 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NBET2033S1B
XNSA
|
17.50% NBET JAN 2033 TRANCHE B | 98.00 | 0.00 | 0.00 | 98.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 161.20 | 0.00 | 0.00 | 161.20 | 0.00 (0.00%) | 6 | 30-Sep-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 7.80 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 167 | 30-Sep-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 28.70 | 0.00 | 0.00 | 28.70 | 0.00 (0.00%) | 53 | 30-Sep-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 2,900.00 | 0.00 | 0.00 | 2,900.00 | 0.00 (0.00%) | 145 | 30-Sep-2026 |
|
NEWGOLD
XNSA
|
NEWGOLD EXCHANGE TRADED FUND (ETF) | 92,000.00 | 97,999.99 | 90,201.00 | 92,000.00 | 0.00 (0.00%) | 27 | 30-Sep-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP PLC | 181.00 | 0.00 | 0.00 | 181.00 | 0.00 (0.00%) | 1,272 | 30-Sep-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 147.70 | 0.00 | 0.00 | 147.70 | 0.00 (0.00%) | 311 | 30-Sep-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NIGERINS
XNSA
|
NIGER INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NIGSEWING
XNSA
|
NIG SEW. MACH. MAN. CO. PLC. | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NMR2027S3
XNSA
|
7.20% NMR NOV 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NMR2030S1
XNSA
|
14.90% NMR JUL 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |