Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 (0.00%) | 30 | 30-Sep-2026 |
|
AVACAP
XNSA
|
AVA CAPITAL PLC | 5.25 | 5.15 | 4.85 | 4.85 | -0.40 (-7.62%) | 131 | 30-Sep-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
AXA2027S1
XNSA
|
14.30% AXA MAY 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
BAU2021S1
XNSA
|
16.5% BAU DEC 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 147.60 | 0.00 | 0.00 | 147.60 | 0.00 (0.00%) | 26 | 30-Sep-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 511.50 | 0.00 | 0.00 | 511.50 | 0.00 (0.00%) | 211 | 30-Sep-2026 |
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
BUA2027S1
XNSA
|
7.50% BUA JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 287.80 | 297.00 | 297.00 | 297.00 | +9.20 (3.20%) | 1,123 | 30-Sep-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 760.60 | 0.00 | 0.00 | 760.60 | 0.00 (0.00%) | 671 | 30-Sep-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 59.50 | 0.00 | 0.00 | 59.50 | 0.00 (0.00%) | 288 | 30-Sep-2026 |
|
CAP
XNSA
|
CHEMICAL AND ALLIED PRODUCTS PLC | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 66 | 30-Sep-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GROUP PLC | 4.00 | 4.20 | 4.05 | 4.05 | +0.05 (1.25%) | 62 | 30-Sep-2026 |
|
CEMC2045S1
XNSA
|
22.00% CEMC GTEED APR 2045 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREWERIES PLC | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 (0.00%) | 68 | 30-Sep-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 3.28 | 3.31 | 3.07 | 3.18 | -0.10 (-3.05%) | 778 | 30-Sep-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 (0.00%) | 5 | 30-Sep-2026 |