Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 326.70 | 0.00 | 0.00 | 326.70 | 0.00 (0.00%) | 964 | 12-Apr-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 798.00 | 0.00 | 0.00 | 798.00 | 0.00 (0.00%) | 608 | 12-Apr-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 72.00 | 0.00 | 0.00 | 72.00 | 0.00 (0.00%) | 387 | 12-Apr-2026 |
|
CAP
XNSA
|
CAP PLC | 99.80 | 0.00 | 0.00 | 99.80 | 0.00 (0.00%) | 124 | 12-Apr-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 (0.00%) | 120 | 12-Apr-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 14.50 | 15.00 | 15.00 | 15.00 | +0.50 (3.45%) | 140 | 12-Apr-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 3.05 | 3.35 | 3.05 | 3.35 | +0.30 (9.84%) | 929 | 12-Apr-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 12 | 12-Apr-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 6.50 | 6.60 | 6.60 | 6.60 | +0.10 (1.54%) | 72 | 12-Apr-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 (0.00%) | 15 | 12-Apr-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 4.76 | 4.78 | 4.53 | 4.60 | -0.16 (-3.36%) | 75 | 12-Apr-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 204.40 | 0.00 | 0.00 | 204.40 | 0.00 (0.00%) | 152 | 12-Apr-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 5.70 | 5.20 | 5.20 | 5.20 | -0.50 (-8.77%) | 67 | 12-Apr-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 (0.00%) | 267 | 12-Apr-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 3.16 | 3.20 | 3.10 | 3.20 | +0.04 (1.27%) | 242 | 12-Apr-2026 |
|
CWG
XNSA
|
CWG PLC | 20.10 | 21.10 | 19.60 | 19.60 | -0.50 (-2.49%) | 344 | 12-Apr-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 1.55 | 1.55 | 1.50 | 1.50 | -0.05 (-3.23%) | 249 | 12-Apr-2026 |