Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MEYER
XNSA
|
MEYER PLC. | 18.65 | 0.00 | 0.00 | 18.65 | 0.00 (0.00%) | 25 | 12-Apr-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 11.80 | 11.79 | 10.63 | 11.79 | -0.01 (-0.08%) | 24 | 12-Apr-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 745.00 | 0.00 | 0.00 | 745.00 | 0.00 (0.00%) | 3,293 | 12-Apr-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 20.15 | 0.00 | 0.00 | 20.15 | 0.00 (0.00%) | 60 | 12-Apr-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 182.00 | 0.00 | 0.00 | 182.00 | 0.00 (0.00%) | 330 | 12-Apr-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 150.00 | 161.00 | 150.00 | 161.00 | +11.00 (7.33%) | 271 | 12-Apr-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 70.00 | 70.05 | 70.00 | 70.00 | 0.00 (0.00%) | 328 | 12-Apr-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 (0.00%) | 29 | 12-Apr-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 10.00 | 9.20 | 9.20 | 9.20 | -0.80 (-8.00%) | 222 | 12-Apr-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 (0.00%) | 133 | 12-Apr-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 3,249.90 | 0.00 | 0.00 | 3,249.90 | 0.00 (0.00%) | 258 | 12-Apr-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 185.00 | 188.00 | 188.00 | 188.00 | +3.00 (1.62%) | 1,762 | 12-Apr-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 126.00 | 0.00 | 0.00 | 126.00 | 0.00 (0.00%) | 99 | 12-Apr-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 12-Apr-2026 |