Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 2.75 | 0.00 | 0.00 | 2.75 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 19.00 | 19.00 | 18.50 | 18.50 | -0.50 (-2.63%) | 609 | 12-Apr-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 62 | 12-Apr-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 (0.00%) | 104 | 12-Apr-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 50.00 | 46.45 | 46.35 | 46.45 | -3.55 (-7.10%) | 355 | 12-Apr-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 3.43 | 3.77 | 3.77 | 3.77 | +0.34 (9.91%) | 3 | 12-Apr-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 306.90 | 0.00 | 0.00 | 306.90 | 0.00 (0.00%) | 51 | 12-Apr-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 4.26 | 0.00 | 0.00 | 4.26 | 0.00 (0.00%) | 25 | 12-Apr-2026 |
|
UACN
XNSA
|
U A C N PLC. | 99.00 | 105.00 | 102.00 | 105.00 | +6.00 (6.06%) | 170 | 12-Apr-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 46.80 | 47.05 | 46.80 | 47.00 | +0.20 (0.43%) | 1,495 | 12-Apr-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 16.00 | 16.40 | 16.00 | 16.20 | +0.20 (1.25%) | 579 | 12-Apr-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 (0.00%) | 54 | 12-Apr-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 103.40 | 0.00 | 0.00 | 103.40 | 0.00 (0.00%) | 286 | 12-Apr-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 (0.00%) | 28 | 12-Apr-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |