Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGS202917
XNSA
|
14.777% FGS JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FGS202919
XNSA
|
15.716% FGNSB JULY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FGS202921
XNSA
|
14.963% FGS AUG 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FGSUK2027S3
XNSA
|
11.200% FGN JUN 2027 | 94.90 | 94.90 | 79.00 | 94.90 | 0.00 (0.00%) | 2 | 30-Sep-2026 |
|
FGSUK2031S4
XNSA
|
13.00% FGN DEC 2031 | 78.04 | 0.00 | 0.00 | 78.04 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FGSUK2032S5
XNSA
|
15.64% FGN DEC 2032 | 98.00 | 0.00 | 0.00 | 98.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FGSUK2032S7
XNSA
|
19.75% FGN MAY 2032 | 117.10 | 0.00 | 0.00 | 117.10 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FGSUK2033S6
XNSA
|
15.75% FGN OCT 2033 | 100.70 | 100.60 | 100.60 | 100.70 | -0.10 (-0.10%) | 1 | 30-Sep-2026 |
|
FHSUK202801
XNSA
|
13.00% FHSUK JUL 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FHSUK202902
XNSA
|
14.00% FHSUK SEP 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FID2031S1
XNSA
|
8.5% FID JAN 2031 | 69.23 | 0.00 | 0.00 | 69.23 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 23.05 | 23.05 | 22.15 | 22.55 | -0.50 (-2.17%) | 676 | 30-Sep-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 444 | 30-Sep-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 159.90 | 0.00 | 0.00 | 159.90 | 0.00 (0.00%) | 1,222 | 30-Sep-2026 |
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FMN2029S2
XNSA
|
22.00% FMN MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 1.87 | 1.79 | 1.75 | 1.79 | -0.08 (-4.28%) | 44 | 30-Sep-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 (0.00%) | 146 | 30-Sep-2026 |