Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 1.22 | 1.29 | 1.20 | 1.20 | -0.02 (-1.64%) | 142 | 12-Apr-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 4.20 | 4.55 | 4.55 | 4.55 | +0.35 (8.33%) | 132 | 12-Apr-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 7.40 | 7.95 | 7.95 | 7.95 | +0.55 (7.43%) | 249 | 12-Apr-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 (0.00%) | 33 | 12-Apr-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.92 | 1.92 | 1.85 | 1.90 | -0.02 (-1.04%) | 176 | 12-Apr-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 (0.00%) | 343 | 12-Apr-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 118.00 | 0.00 | 0.00 | 118.00 | 0.00 (0.00%) | 233 | 12-Apr-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 214.90 | 233.20 | 218.50 | 233.20 | +18.30 (8.52%) | 1,005 | 12-Apr-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 3.24 | 3.00 | 2.92 | 2.92 | -0.32 (-9.88%) | 188 | 12-Apr-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 (0.00%) | 494 | 12-Apr-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 112.00 | 112.00 | 111.50 | 112.00 | 0.00 (0.00%) | 3,679 | 12-Apr-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 13.88 | 13.88 | 12.55 | 12.55 | -1.33 (-9.58%) | 393 | 12-Apr-2026 |