Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGSUK2032S5
XNSA
|
15.64% FGN DEC 2032 | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGSUK2032S7
XNSA
|
19.75% FGN MAY 2032 | 116.11 | 0.00 | 0.00 | 116.11 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGSUK2033S6
XNSA
|
15.75% FGN OCT 2033 | 100.20 | 0.00 | 0.00 | 100.20 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FHSUK202801
XNSA
|
13.00% FHSUK JUL 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FHSUK202902
XNSA
|
14.00% FHSUK SEP 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FID2031S1
XNSA
|
8.5% FID JAN 2031 | 69.23 | 0.00 | 0.00 | 69.23 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 21.60 | 21.65 | 21.00 | 21.60 | 0.00 (0.00%) | 546 | 30-Jul-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 91.00 | 93.55 | 93.55 | 93.55 | +2.55 (2.80%) | 814 | 30-Jul-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 124.90 | 124.90 | 119.10 | 119.95 | -4.95 (-3.96%) | 2,088 | 30-Jul-2026 |
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FMN2029S2
XNSA
|
22.00% FMN MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 (0.00%) | 54 | 30-Jul-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 8.71 | 8.90 | 8.65 | 8.65 | -0.06 (-0.69%) | 324 | 30-Jul-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 825.70 | 0.00 | 0.00 | 825.70 | 0.00 (0.00%) | 37 | 30-Jul-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 868.99 | 939.90 | 845.00 | 869.00 | +0.01 (0.00%) | 20 | 30-Jul-2026 |