Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBANK
XNSA
|
ABBEY BANK PLC | 6.95 | 7.00 | 7.00 | 7.00 | +0.05 (0.72%) | 164 | 30-Sep-2026 |
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 8.05 | -0.65 (-7.47%) | 0 | 30-Sep-2026 |
|
ABC2027S0
XNSA
|
16.50% ABC APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ABCTRANS
XNSA
|
ABC TRANSPORT PLC | 6.15 | 6.75 | 6.75 | 6.75 | +0.60 (9.76%) | 227 | 30-Sep-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 (0.00%) | 30 | 30-Sep-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 31.10 | 30.90 | 30.55 | 30.55 | -0.55 (-1.77%) | 1,750 | 30-Sep-2026 |
|
ADBB2021S1
XNSA
|
11.25% ADB FEB 2021 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ADV2028S1A
XNSA
|
13.30% ADV NOV 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ADV2031S1B
XNSA
|
13.65% ADV NOV 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 10.95 | 11.00 | 10.95 | 10.95 | 0.00 (0.00%) | 207 | 30-Sep-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 3.95 | 3.90 | 3.80 | 3.80 | -0.15 (-3.80%) | 372 | 30-Sep-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 6,300.00 | 0.00 | 0.00 | 6,300.00 | 0.00 (0.00%) | 172 | 30-Sep-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION INDUSTRIES PLC | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,530.00 | 0.00 | 0.00 | 1,530.00 | 0.00 (0.00%) | 1,419 | 30-Sep-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 30-Sep-2026 |