Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 3.46 | 3.55 | 3.55 | 3.55 | +0.09 (2.60%) | 168 | 12-Apr-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 9.90 | 10.45 | 8.91 | 9.70 | -0.20 (-2.02%) | 2,238 | 12-Apr-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 3.00 | 3.00 | 2.84 | 2.93 | -0.07 (-2.33%) | 552 | 12-Apr-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 299.00 | 0.00 | 0.00 | 299.00 | 0.00 (0.00%) | 173 | 12-Apr-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 14.70 | 14.60 | 14.60 | 14.60 | -0.10 (-0.68%) | 81 | 12-Apr-2026 |
|
JULI
XNSA
|
JULI PLC. | 7.26 | 0.00 | 0.00 | 7.26 | 0.00 (0.00%) | 7 | 12-Apr-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 2.10 | 2.05 | 2.00 | 2.02 | -0.08 (-3.81%) | 100 | 12-Apr-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 (0.00%) | 42 | 12-Apr-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 6.10 | 6.00 | 6.00 | 6.00 | -0.10 (-1.64%) | 67 | 12-Apr-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.57 | 0.00 | 0.00 | 1.57 | 0.00 (0.00%) | 65 | 12-Apr-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 6.75 | 0.00 | 0.00 | 6.75 | 0.00 (0.00%) | 113 | 12-Apr-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 4.32 | 0.00 | 0.00 | 4.32 | 0.00 (0.00%) | 68 | 12-Apr-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 (0.00%) | 109 | 12-Apr-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 35.00 | 34.40 | 34.40 | 34.40 | -0.60 (-1.71%) | 463 | 12-Apr-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 4.10 | 4.07 | 3.98 | 4.00 | -0.10 (-2.44%) | 375 | 12-Apr-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 6.50 | 6.49 | 6.47 | 6.47 | -0.03 (-0.46%) | 96 | 12-Apr-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 (0.00%) | 65 | 12-Apr-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 12-Apr-2026 |