Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
DANGCEM
XNSA
|
DANGOTE CEMENT PLC | 810.00 | 0.00 | 0.00 | 810.00 | 0.00 (0.00%) | 1,335 | 12-Apr-2026 |
|
DANGSUGAR
XNSA
|
DANGOTE SUGAR REFINERY PLC | 63.95 | 0.00 | 0.00 | 63.95 | 0.00 (0.00%) | 1,128 | 12-Apr-2026 |
|
DEAPCAP
XNSA
|
DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] | 5.28 | 5.10 | 4.77 | 5.00 | -0.28 (-5.30%) | 205 | 12-Apr-2026 |
|
DNMEYER
XNSA
|
DN MEYER PLC. | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
DUNLOP
XNSA
|
DN TYRE & RUBBER PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
EKOCORP
XNSA
|
EKOCORP PLC. | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
ELLAHLAKES
XNSA
|
ELLAH LAKES PLC. | 10.00 | 10.05 | 9.85 | 10.00 | 0.00 (0.00%) | 454 | 12-Apr-2026 |
|
ENAMELWA
XNSA
|
NIGERIAN ENAMELWARE PLC | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 (0.00%) | 2 | 12-Apr-2026 |
|
EQUITYASUR
XNSA
|
EQUITY ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
ETERNA
XNSA
|
ETERNA PLC. | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 (0.00%) | 144 | 12-Apr-2026 |
|
ETI
XNSA
|
ECOBANK TRANSNATIONAL INCORPORATED | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 (0.00%) | 110 | 12-Apr-2026 |
|
ETRANZACT
XNSA
|
E-TRANZACT INTERNATIONAL PLC | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 (0.00%) | 181 | 12-Apr-2026 |
|
EUNISELL
XNSA
|
EUNISELL INTERLINKED PLC | 169.95 | 0.00 | 0.00 | 169.95 | 0.00 (0.00%) | 33 | 12-Apr-2026 |
|
EVANSMED
XNSA
|
EVANS MEDICAL PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
FBNH
XNSA
|
FBN HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 28.25 | -0.10 (-0.35%) | 0 | 12-Apr-2026 |
|
FCMB
XNSA
|
FCMB GROUP PLC. | 12.00 | 12.00 | 11.60 | 11.60 | -0.40 (-3.33%) | 567 | 12-Apr-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 19.05 | 19.70 | 17.65 | 19.50 | +0.45 (2.36%) | 855 | 12-Apr-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 756 | 12-Apr-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 52.10 | 52.10 | 52.00 | 52.05 | +0.05 (0.10%) | 443 | 12-Apr-2026 |