Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UACN
XNSA
|
UAC OF NIGERIA PLC | 181.00 | 0.00 | 0.00 | 181.00 | 0.00 (0.00%) | 196 | 30-Sep-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 46.00 | 46.00 | 45.45 | 45.90 | -0.10 (-0.22%) | 1,027 | 30-Sep-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 17.10 | 17.20 | 17.00 | 17.05 | -0.05 (-0.29%) | 331 | 30-Sep-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 21 | 30-Sep-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 100.50 | 106.50 | 104.90 | 104.90 | +4.40 (4.38%) | 290 | 30-Sep-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 23.75 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 6 | 30-Sep-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 0.77 | 0.00 | 0.00 | 0.77 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 3.80 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 112 | 30-Sep-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 19.95 | 20.65 | 20.65 | 20.65 | +0.70 (3.51%) | 450 | 30-Sep-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 (0.00%) | 32 | 30-Sep-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.11 | 1.16 | 1.10 | 1.13 | +0.02 (1.80%) | 127 | 30-Sep-2026 |