Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 147.95 | 0.00 | 0.00 | 147.95 | 0.00 (0.00%) | 279 | 30-Jul-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 23.75 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 9 | 30-Jul-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 0.91 | 0.91 | 0.86 | 0.89 | -0.02 (-2.20%) | 146 | 30-Jul-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 3.80 | 3.80 | 3.65 | 3.80 | 0.00 (0.00%) | 148 | 30-Jul-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 (0.00%) | 351 | 30-Jul-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.15 | 5.30 | 5.30 | 5.30 | +0.15 (2.91%) | 29 | 30-Jul-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.65 | 1.65 | 1.57 | 1.58 | -0.07 (-4.24%) | 108 | 30-Jul-2026 |
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 38.00 | 41.80 | 34.20 | 34.20 | -3.80 (-10.00%) | 252 | 30-Jul-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 59.88 | 63.80 | 55.00 | 56.15 | -3.73 (-6.23%) | 113 | 30-Jul-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 110.52 | 115.50 | 102.00 | 111.00 | +0.48 (0.43%) | 192 | 30-Jul-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 141.50 | 141.44 | 128.76 | 128.76 | -12.74 (-9.00%) | 90 | 30-Jul-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 12.00 | 12.30 | 11.45 | 12.30 | +0.30 (2.50%) | 234 | 30-Jul-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 194.80 | 0.00 | 0.00 | 194.80 | 0.00 (0.00%) | 258 | 30-Jul-2026 |