Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 140.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 0.00 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 0.00 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 0.00 | 0.00 | 0.00 | 1.07 | -0.03 (-2.73%) | 0 | 12-Jun-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 0.00 | 0.00 | 0.00 | 3.90 | +0.05 (1.30%) | 0 | 12-Jun-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 0.00 | 0.00 | 0.00 | 11.00 | +0.20 (1.85%) | 0 | 12-Jun-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 0.00 | 0.00 | 0.00 | 5.50 | +0.50 (10.00%) | 0 | 12-Jun-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 1.58 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 0.00 | 0.00 | 0.00 | 29.37 | -1.07 (-3.52%) | 0 | 12-Jun-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 0.00 | 0.00 | 0.00 | 58.89 | -0.09 (-0.15%) | 0 | 12-Jun-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 0.00 | 0.00 | 0.00 | 117.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 0.00 | 0.00 | 0.00 | 144.74 | -1.00 (-0.69%) | 0 | 12-Jun-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 0.00 | 0.00 | 0.00 | 10.80 | +0.10 (0.93%) | 0 | 12-Jun-2026 |