Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
STANBICETF30
XNSA
|
STANBIC IBTC ETF 30 | 1,400.00 | 1,500.00 | 1,389.00 | 1,435.90 | +35.90 (2.56%) | 232 | 30-Sep-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 3.08 | 0.00 | 0.00 | 3.08 | 0.00 (0.00%) | 27 | 30-Sep-2026 |
|
TAJSUKS1
XNSA
|
15% TAJ SUKUK S1 | 71.05 | 0.00 | 0.00 | 71.05 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 (0.00%) | 3 | 30-Sep-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 3.92 | 3.94 | 3.80 | 3.90 | -0.02 (-0.51%) | 213 | 30-Sep-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIGERIA PLC. | 2.96 | 2.90 | 2.67 | 2.67 | -0.29 (-9.80%) | 21 | 30-Sep-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 26.80 | 28.50 | 27.20 | 27.20 | +0.40 (1.49%) | 853 | 30-Sep-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 518.40 | 0.00 | 0.00 | 518.40 | 0.00 (0.00%) | 49 | 30-Sep-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 290.50 | 0.00 | 0.00 | 290.50 | 0.00 (0.00%) | 116 | 30-Sep-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 (0.00%) | 198 | 30-Sep-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 (0.00%) | 20 | 30-Sep-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 178.00 | 0.00 | 0.00 | 178.00 | 0.00 (0.00%) | 47 | 30-Sep-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 2.33 | 0.00 | 0.00 | 2.33 | 0.00 (0.00%) | 18 | 30-Sep-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |