Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
TAJSUKS1
XNSA
|
15% TAJ SUKUK S1 | 0.00 | 0.00 | 0.00 | 84.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 0.00 | 0.00 | 0.00 | 99.00 | +1.98 (2.04%) | 0 | 12-Jun-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 0.00 | 0.00 | 0.00 | 4.70 | +0.11 (2.40%) | 0 | 12-Jun-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 0.00 | 0.00 | 0.00 | 2.75 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 33.45 | +3.00 (9.85%) | 0 | 12-Jun-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 0.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 0.00 | 0.00 | 0.00 | 223.30 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 0.00 | 0.00 | 0.00 | 4.78 | +0.37 (8.39%) | 0 | 12-Jun-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 0.00 | 0.00 | 0.00 | 245.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 0.00 | 0.00 | 0.00 | 4.00 | -0.37 (-8.47%) | 0 | 12-Jun-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UACN
XNSA
|
U A C N PLC. | 0.00 | 0.00 | 0.00 | 182.00 | -6.85 (-3.63%) | 0 | 12-Jun-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 0.00 | 0.00 | 0.00 | 43.00 | -0.10 (-0.23%) | 0 | 12-Jun-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 0.00 | 0.00 | 0.00 | 18.10 | -0.65 (-3.47%) | 0 | 12-Jun-2026 |