Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 99.94 | 99.96 | 99.95 | 99.96 | +0.02 (0.02%) | 12 | 30-Jul-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 4.80 | 4.80 | 4.55 | 4.58 | -0.22 (-4.58%) | 413 | 30-Jul-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 4.38 | 4.38 | 4.20 | 4.38 | 0.00 (0.00%) | 55 | 30-Jul-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 30.00 | 31.00 | 30.00 | 30.00 | 0.00 (0.00%) | 833 | 30-Jul-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 35 | 30-Jul-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 241.90 | 0.00 | 0.00 | 241.90 | 0.00 (0.00%) | 61 | 30-Jul-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 42.00 | 42.20 | 40.50 | 42.00 | 0.00 (0.00%) | 309 | 30-Jul-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 3.10 | 2.82 | 2.82 | 2.82 | -0.28 (-9.03%) | 43 | 30-Jul-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 219.60 | 0.00 | 0.00 | 219.60 | 0.00 (0.00%) | 59 | 30-Jul-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 3.20 | 2.88 | 2.88 | 2.88 | -0.32 (-10.00%) | 56 | 30-Jul-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UACN
XNSA
|
U A C N PLC. | 182.10 | 179.00 | 170.00 | 179.00 | -3.10 (-1.70%) | 391 | 30-Jul-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 46.45 | 46.10 | 45.80 | 45.85 | -0.60 (-1.29%) | 1,304 | 30-Jul-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 18.20 | 18.20 | 18.00 | 18.05 | -0.15 (-0.82%) | 399 | 30-Jul-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 46 | 30-Jul-2026 |