Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NPFMCRFBK
XNSA
|
NPF MICROFINANCE BANK PLC | 0.00 | 0.00 | 0.00 | 5.45 | -0.05 (-0.91%) | 0 | 12-Jun-2026 |
|
NREIT
XNSA
|
NIGERIA REAL ESTATE INV. TRUST FUND | 0.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
NSLTECH
XNSA
|
SECURE ELECTRONIC TECHNOLOGY PLC | 0.00 | 0.00 | 0.00 | 0.87 | -0.01 (-1.14%) | 0 | 12-Jun-2026 |
|
NSP2031S2
XNSA
|
12.00% NSPGB APR 2031 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
NSP2034S1
XNSA
|
15.60% NSPGB FEB 2034 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
OANDO
XNSA
|
OANDO PLC | 0.00 | 0.00 | 0.00 | 53.00 | +1.20 (2.32%) | 0 | 12-Jun-2026 |
|
ODB2027S1
XNSA
|
13% ONDO JAN 2027 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
OKOMUOIL
XNSA
|
OKOMU OIL PALM PLC. | 0.00 | 0.00 | 0.00 | 1,575.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
OMATEK
XNSA
|
OMATEK VENTURES PLC | 0.00 | 0.00 | 0.00 | 2.00 | -0.10 (-4.76%) | 0 | 12-Jun-2026 |
|
OMOMORBNK
XNSA
|
OMOLUABI MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
OMOSAVBNK
XNSA
|
OMOLUABI SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
PHARMDEKO
XNSA
|
PHARMA-DEKO PLC. | 0.00 | 0.00 | 0.00 | 1.83 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
PORTPAINT
XNSA
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.64 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
PREMPAINTS
XNSA
|
PREMIER PAINTS PLC. | 0.00 | 0.00 | 0.00 | 33.75 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
PRESCO
XNSA
|
PRESCO PLC | 0.00 | 0.00 | 0.00 | 2,300.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
PRESTIGE
XNSA
|
PRESTIGE ASSURANCE PLC [BLS] | 0.00 | 0.00 | 0.00 | 1.45 | -0.04 (-2.68%) | 0 | 12-Jun-2026 |
|
PZ
XNSA
|
P Z CUSSONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 94.95 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
RAKUNITY
XNSA
|
RAK UNITY PET. COMP. PLC [MRF] | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
REDSTAREX
XNSA
|
RED STAR EXPRESS PLC | 0.00 | 0.00 | 0.00 | 30.65 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 1.02 | 0.00 (0.00%) | 0 | 12-Jun-2026 |