Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NMR2033S2
XNSA
|
13.80% NMR MAR 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NNFM
XNSA
|
NORTHERN NIGERIA FLOUR MILLS PLC | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 (0.00%) | 3 | 30-Sep-2026 |
|
NOTORE
XNSA
|
NOTORE CHEMICAL IND PLC | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NOVA2027S1
XNSA
|
12.00% NOVA JUL 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NPFMCRFBK
XNSA
|
NPF MICROFINANCE BANK PLC | 4.45 | 4.45 | 4.40 | 4.40 | 0.00 (0.00%) | 176 | 30-Sep-2026 |
|
NREIT
XNSA
|
NIGERIA REAL ESTATE INV. TRUST FUND | 113.00 | 0.00 | 0.00 | 113.00 | 0.00 (0.00%) | 13 | 30-Sep-2026 |
|
NSLTECH
XNSA
|
SECURE ELECTRONIC TECHNOLOGY PLC | 0.70 | 0.72 | 0.68 | 0.68 | -0.02 (-2.86%) | 132 | 30-Sep-2026 |
|
NSP2031S2
XNSA
|
12.00% NSPGB APR 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
NSP2034S1
XNSA
|
15.60% NSPGB FEB 2034 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
OANDO
XNSA
|
OANDO PLC | 34.50 | 34.30 | 34.15 | 34.15 | -0.35 (-1.01%) | 327 | 30-Sep-2026 |
|
ODB2027S1
XNSA
|
13% ONDO JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
OKOMUOIL
XNSA
|
THE OKOMU OIL PALM COMPANY PLC | 1,276.20 | 0.00 | 0.00 | 1,276.20 | 0.00 (0.00%) | 203 | 30-Sep-2026 |
|
OMATEK
XNSA
|
OMATEK VENTURES PLC | 1.44 | 1.48 | 1.44 | 1.45 | +0.01 (0.69%) | 72 | 30-Sep-2026 |
|
OMOMORBNK
XNSA
|
OMOLUABI MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
OMOSAVBNK
XNSA
|
OMOLUABI SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
OSB2020S2
XNSA
|
OSB2020S2 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
PHARMDEKO
XNSA
|
PHARMA-DEKO PLC. | 1.83 | 0.00 | 0.00 | 1.83 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
PORTPAINT
XNSA
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.64 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
PREMPAINTS
XNSA
|
PREMIER PAINTS PLC. | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 (0.00%) | 7 | 30-Sep-2026 |
|
PRESCO
XNSA
|
PRESCO PLC | 2,045.30 | 0.00 | 0.00 | 2,045.30 | 0.00 (0.00%) | 166 | 30-Sep-2026 |