Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NREIT
XNSA
|
NIGERIA REAL ESTATE INV. TRUST FUND | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 43 | 30-Jul-2026 |
|
NSLTECH
XNSA
|
SECURE ELECTRONIC TECHNOLOGY PLC | 0.82 | 0.80 | 0.78 | 0.78 | -0.04 (-4.88%) | 146 | 30-Jul-2026 |
|
NSP2031S2
XNSA
|
12.00% NSPGB APR 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
NSP2034S1
XNSA
|
15.60% NSPGB FEB 2034 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
OANDO
XNSA
|
OANDO PLC | 38.00 | 38.35 | 38.00 | 38.35 | +0.35 (0.92%) | 413 | 30-Jul-2026 |
|
ODB2027S1
XNSA
|
13% ONDO JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
OKOMUOIL
XNSA
|
OKOMU OIL PALM PLC. | 1,418.00 | 0.00 | 0.00 | 1,418.00 | 0.00 (0.00%) | 330 | 30-Jul-2026 |
|
OMATEK
XNSA
|
OMATEK VENTURES PLC | 1.80 | 1.78 | 1.70 | 1.70 | -0.10 (-5.56%) | 71 | 30-Jul-2026 |
|
OMOMORBNK
XNSA
|
OMOLUABI MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
OMOSAVBNK
XNSA
|
OMOLUABI SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
PHARMDEKO
XNSA
|
PHARMA-DEKO PLC. | 1.83 | 0.00 | 0.00 | 1.83 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
PORTPAINT
XNSA
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.64 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
PREMPAINTS
XNSA
|
PREMIER PAINTS PLC. | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 (0.00%) | 10 | 30-Jul-2026 |
|
PRESCO
XNSA
|
PRESCO PLC | 2,070.00 | 0.00 | 0.00 | 2,070.00 | 0.00 (0.00%) | 325 | 30-Jul-2026 |
|
PRESTIGE
XNSA
|
PRESTIGE ASSURANCE PLC [BLS] | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 (0.00%) | 53 | 30-Jul-2026 |
|
PZ
XNSA
|
P Z CUSSONS NIGERIA PLC | 84.95 | 83.00 | 80.00 | 83.00 | -1.95 (-2.30%) | 197 | 30-Jul-2026 |
|
RAKUNITY
XNSA
|
RAK UNITY PET. COMP. PLC [MRF] | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
REDSTAREX
XNSA
|
RED STAR EXPRESS PLC | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 (0.00%) | 46 | 30-Jul-2026 |
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 0.83 | 0.87 | 0.80 | 0.80 | -0.03 (-3.61%) | 99 | 30-Jul-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Jul-2026 |