Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
PRESTIGE
XNSA
|
PRESTIGE ASSURANCE PLC [BLS] | 1.36 | 1.40 | 1.40 | 1.40 | +0.04 (2.94%) | 16 | 30-Sep-2026 |
|
PZ
XNSA
|
PZ CUSSONS NIGERIA PLC | 73.70 | 0.00 | 0.00 | 73.70 | 0.00 (0.00%) | 205 | 30-Sep-2026 |
|
RAKUNITY
XNSA
|
RAK UNITY PET. COMP. PLC [MRF] | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
REDSTAREX
XNSA
|
RED STAR EXPRESS PLC | 14.75 | 15.80 | 15.25 | 15.80 | +1.05 (7.12%) | 114 | 30-Sep-2026 |
|
REGALINS
XNSA
|
REGENCY ALLIANCE INSURANCE PLC | 0.72 | 0.72 | 0.69 | 0.70 | -0.02 (-2.78%) | 79 | 30-Sep-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.05 | 1.15 | 1.06 | 1.15 | +0.10 (9.52%) | 124 | 30-Sep-2026 |
|
RTBRISCOE
XNSA
|
R. T. BRISCOE (NIGERIA) PLC | 10.05 | 0.00 | 0.00 | 10.05 | 0.00 (0.00%) | 78 | 30-Sep-2026 |
|
SCOA
XNSA
|
SCOA NIGERIA PLC | 33.05 | 0.00 | 0.00 | 33.05 | 0.00 (0.00%) | 9 | 30-Sep-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 16,000.10 | 0.00 | 0.00 | 16,000.10 | 0.00 (0.00%) | 568 | 30-Sep-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 61 | 30-Sep-2026 |
|
SIAMLETF40
XNSA
|
THE SIAML PENSION ETF 40 | 2,200.00 | 2,407.00 | 2,000.20 | 2,300.00 | +100.00 (4.55%) | 104 | 30-Sep-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 171.20 | 0.00 | 0.00 | 171.20 | 0.00 (0.00%) | 26 | 30-Sep-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.36 | 2.23 | 2.20 | 2.20 | -0.16 (-6.78%) | 74 | 30-Sep-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 164.00 | 164.00 | 162.00 | 164.00 | 0.00 (0.00%) | 605 | 30-Sep-2026 |