Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Sep 2026, 02:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 7.90 | 8.15 | 7.95 | 7.95 | +0.05 (0.63%) | 926 | 30-Sep-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 2.88 | 2.91 | 2.70 | 2.70 | -0.18 (-6.25%) | 372 | 30-Sep-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIGERIA PLC | 310.80 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 20 | 30-Sep-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 (0.00%) | 39 | 30-Sep-2026 |
|
JULI
XNSA
|
JULI PLC. | 6.55 | 0.00 | 0.00 | 6.55 | 0.00 (0.00%) | 8 | 30-Sep-2026 |
|
LAB2027T2
XNSA
|
17.25% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LAB2027T4
XNSA
|
15.85% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LAB20303
XNSA
|
16.00% LAB NOV 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LAB2031S4
XNSA
|
13.00% LAB DEC 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LAB2033S1
XNSA
|
15.25% LAB MAY 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LAB20354
XNSA
|
16.25% LAB NOV 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 1.77 | 0.00 | 0.00 | 1.77 | 0.00 (0.00%) | 56 | 30-Sep-2026 |
|
LASUK2030S2
XNSA
|
14.675% LASUK MAY 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 8.50 | 7.65 | 7.65 | 7.65 | -0.85 (-10.00%) | 65 | 30-Sep-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 (0.00%) | 15 | 30-Sep-2026 |
|
LFZ2032S1
XNSA
|
20.5% LFZC SEP 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LFZ2041S1
XNSA
|
13.25% LFZC GTEED SEP 2041 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LFZ2042S2
XNSA
|
13.25% LFZC GTEED SEP 2042 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Sep-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 (0.00%) | 33 | 30-Sep-2026 |