Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 0.00 | 0.00 | 0.00 | 13.60 | +0.15 (1.12%) | 0 | 12-Jun-2026 |
|
JULI
XNSA
|
JULI PLC. | 0.00 | 0.00 | 0.00 | 7.25 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LAB2027T2
XNSA
|
17.25% LAB AUG 2027 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LAB2027T4
XNSA
|
15.85% LAB AUG 2027 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LAB20303
XNSA
|
16.00% LAB NOV 2030 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LAB2031S4
XNSA
|
13.00% LAB DEC 2031 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LAB2033S1
XNSA
|
15.25% LAB MAY 2033 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LAB20354
XNSA
|
16.25% LAB NOV 2035 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 1.96 | -0.04 (-2.00%) | 0 | 12-Jun-2026 |
|
LASUK2030S2
XNSA
|
14.675% LASUK MAY 2030 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 0.00 | 0.00 | 0.00 | 11.00 | +1.00 (10.00%) | 0 | 12-Jun-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 0.00 | 0.00 | 0.00 | 5.80 | -0.20 (-3.33%) | 0 | 12-Jun-2026 |
|
LFZ2032S1
XNSA
|
20.5% LFZC SEP 2032 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LFZ2041S1
XNSA
|
13.25% LFZC GTEED SEP 2041 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LFZ2042S2
XNSA
|
13.25% LFZC GTEED SEP 2042 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 1.82 | +0.01 (0.55%) | 0 | 12-Jun-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 0.00 | 0.00 | 0.00 | 9.35 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 3.97 | +0.02 (0.51%) | 0 | 12-Jun-2026 |
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 0.00 | 0.00 | 0.00 | 125.00 | -4.00 (-3.10%) | 0 | 12-Jun-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 12-Jun-2026 |