Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABB2026S0
XNSA
|
15.50% ACS JUL 2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ABC2027S0
XNSA
|
16.50% ABC APR 2027 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 0.00 | 0.00 | 0.00 | 7.45 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 24.70 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ADV2028S1A
XNSA
|
13.30% ADV NOV 2028 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ADV2031S1B
XNSA
|
13.65% ADV NOV 2031 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 0.00 | 0.00 | 0.00 | 12.95 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 0.00 | 0.00 | 0.00 | 4.61 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 0.00 | 0.00 | 0.00 | 4,021.20 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 1,770.00 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 15-Jun-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 0.00 | 0.00 | 0.00 | 4.33 | 0.00 (0.00%) | 0 | 15-Jun-2026 |