Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 8.95 | 0.00 | 0.00 | 8.95 | 0.00 (0.00%) | 79 | 12-Apr-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 (0.00%) | 241 | 12-Apr-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 (0.00%) | 45 | 12-Apr-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 26.00 | 26.35 | 25.90 | 26.00 | 0.00 (0.00%) | 1,969 | 12-Apr-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.60 | 13.55 | 13.50 | 13.55 | -0.05 (-0.37%) | 207 | 12-Apr-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.12 | 4.17 | 4.10 | 4.17 | +0.05 (1.21%) | 439 | 12-Apr-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,497.00 | 0.00 | 0.00 | 2,497.00 | 0.00 (0.00%) | 2 | 12-Apr-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 (0.00%) | 27 | 12-Apr-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,279.00 | 0.00 | 0.00 | 1,279.00 | 0.00 (0.00%) | 1,124 | 12-Apr-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 4.43 | 3.99 | 3.99 | 3.99 | -0.44 (-9.93%) | 68 | 12-Apr-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 75.90 | 0.00 | 0.00 | 75.90 | 0.00 (0.00%) | 81 | 12-Apr-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 (0.00%) | 433 | 12-Apr-2026 |