Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(30 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGS202774
XNSA
|
18.202% FGS SEP 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202776
XNSA
|
18.084% FGS OCT 2027 | 75.00 | 0.00 | 0.00 | 75.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202778
XNSA
|
18.440% FGS NOV 2027 | 75.00 | 0.00 | 0.00 | 75.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202780
XNSA
|
18.483% FGS DEC 2027 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 (0.00%) | 1 | 30-Jul-2026 |
|
FGS202781
XNSA
|
17.235% FGS JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202783
XNSA
|
17.799% FGS FEB 2027 | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202785
XNSA
|
16.635% FGS MAR 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202787
XNSA
|
16.046% FGS APR 2027 | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202789
XNSA
|
16.173% FGS MAY 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202791
XNSA
|
16.121% FGS JUN 2027 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202793
XNSA
|
15.762% FGS JUL 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202795
XNSA
|
14.401% FGS AUG 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202797
XNSA
|
15.541% FGS SEP 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202799
XNSA
|
14.062% FGS OCT 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202801
XNSA
|
15.062% FGS OCT 2028 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202803
XNSA
|
14.565% FGS NOV 2028 | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202805
XNSA
|
13.838% FGNSB DEC 2028 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202806
XNSA
|
14.396% FGS JAN 2028 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202808
XNSA
|
14.356% FGS FEB 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |
|
FGS202810
XNSA
|
12.906% FGS MAR 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 30-Jul-2026 |