Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(16 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 1.01 | 1.09 | 1.00 | 1.09 | +0.08 (7.92%) | 45 | 16-Apr-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.55 | 0.00 | 0.00 | 1.55 | 0.00 (0.00%) | 24 | 16-Apr-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 8.90 | 9.04 | 9.04 | 9.04 | +0.14 (1.57%) | 54 | 16-Apr-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 (0.00%) | 29 | 16-Apr-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 10,450.00 | 0.00 | 0.00 | 10,450.00 | 0.00 (0.00%) | 422 | 16-Apr-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 33 | 16-Apr-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 143.10 | 0.00 | 0.00 | 143.10 | 0.00 (0.00%) | 44 | 16-Apr-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.00 | 2.00 | 1.98 | 1.99 | -0.01 (-0.50%) | 47 | 16-Apr-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 175.00 | 185.00 | 177.00 | 185.00 | +10.00 (5.71%) | 481 | 16-Apr-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.95 | 7.90 | 7.60 | 7.65 | -0.30 (-3.77%) | 216 | 16-Apr-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 16-Apr-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 (0.00%) | 33 | 16-Apr-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 3.90 | 4.02 | 3.90 | 3.91 | +0.01 (0.26%) | 167 | 16-Apr-2026 |