Market Movers
Daily insights into the most active, top gaining, and top declining securities on the market.
Market Status
(29 Sep 2026, 05:00 PM)
| Symbol | Description | Type | Open | Close | Change | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
|
ABCTRANS
|
ABC TRANSPORT PLC | Gainer | 5.60 | 6.15 | +0.55 (9.82%) | 2,358,742 | 14,147,643.75 |
|
ACCESSCORP
|
ACCESS HOLDINGS PLC | Active by vol | 31.90 | 31.10 | -0.80 (-2.51%) | 41,810,896 | 1,292,759,948.50 |
|
AIICO
|
AIICO INSURANCE PLC. | Active by vol | 3.80 | 3.95 | +0.15 (3.95%) | 11,365,300 | 44,060,219.76 |
|
AUSTINLAZ
|
AUSTIN LAZ & COMPANY PLC | Loser | 2.29 | 2.20 | -0.09 (-3.93%) | 218,774 | 485,578.73 |
|
CHAMS
|
CHAMS HOLDING COMPANY PLC | Active by vol | 3.39 | 3.28 | -0.11 (-3.24%) | 29,690,507 | 95,973,831.75 |
|
CMFC
|
CRITICAL MINERALS FINANCING CORP PLC | Gainer | 3.58 | 3.93 | +0.35 (9.78%) | 7,882,176 | 30,946,612.22 |
|
CUTIX
|
CUTIX PLC. | Loser | 2.40 | 2.30 | -0.10 (-4.17%) | 1,366,408 | 3,279,333.28 |
|
CWG
|
CWG PLC | Gainer | 19.40 | 20.75 | +1.35 (6.96%) | 1,177,084 | 23,573,408.45 |
|
FIDELITYBK
|
FIDELITY BANK PLC | Active by vol | 23.00 | 23.05 | +0.05 (0.22%) | 45,635,532 | 1,041,290,777.65 |
|
GTCO
|
GUARANTY TRUST HOLDING COMPANY PLC | Active by vol | 137.00 | 132.50 | -4.50 (-3.28%) | 88,729,599 | 11,731,423,268.40 |
|
GTCO
|
GUARANTY TRUST HOLDING COMPANY PLC | Loser | 137.00 | 132.50 | -4.50 (-3.28%) | 88,729,599 | 11,731,423,268.40 |
|
INTBREW
|
INTERNATIONAL BREWERIES PLC. | Loser | 10.10 | 9.55 | -0.55 (-5.45%) | 1,271,177 | 12,444,914.10 |
|
JOHNHOLT
|
JOHN HOLT PLC | Gainer | 7.75 | 8.50 | +0.75 (9.68%) | 515,575 | 4,295,635.90 |
|
LEGENDINT
|
LEGEND INTERNET PLC | Gainer | 3.35 | 3.65 | +0.30 (8.96%) | 3,462,050 | 12,479,140.70 |
|
LIVINGTRUST
|
LIVINGTRUST MORTGAGE BANK PLC | Gainer | 2.60 | 2.86 | +0.26 (10.00%) | 108,500 | 310,310.00 |
|
MAYBAKER
|
MAY & BAKER NIGERIA PLC[MRF]. | Loser | 41.30 | 39.20 | -2.10 (-5.08%) | 314,046 | 12,370,012.10 |
|
NEIMETH
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | Loser | 8.30 | 7.80 | -0.50 (-6.02%) | 1,963,735 | 15,262,177.05 |
|
NPFMCRFBK
|
NPF MICROFINANCE BANK PLC | Gainer | 4.00 | 4.40 | +0.40 (10.00%) | 3,584,765 | 15,437,193.10 |
|
NSLTECH
|
SECURE ELECTRONIC TECHNOLOGY PLC | Loser | 0.73 | 0.70 | -0.03 (-4.11%) | 2,621,360 | 1,858,018.58 |
|
SOVRENINS
|
SOVEREIGN TRUST INSURANCE PLC | Active by vol | 2.62 | 2.36 | -0.26 (-9.92%) | 25,371,982 | 66,925,065.31 |