Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 1.27 | 1.34 | 1.15 | 1.20 | -0.07 (-5.51%) | 195 | 12-Apr-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 (0.00%) | 227 | 12-Apr-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 1,141.50 | 0.00 | 0.00 | 1,141.50 | 0.00 (0.00%) | 72 | 12-Apr-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 131.50 | 136.50 | 131.00 | 135.00 | +3.50 (2.66%) | 3,251 | 12-Apr-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 1.15 | 1.20 | 1.08 | 1.20 | +0.05 (4.35%) | 166 | 12-Apr-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 423.20 | 462.90 | 440.00 | 462.90 | +39.70 (9.38%) | 493 | 12-Apr-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 (0.00%) | 48 | 12-Apr-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 21.35 | 0.00 | 0.00 | 21.35 | 0.00 (0.00%) | 321 | 12-Apr-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 (0.00%) | 92 | 12-Apr-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 (0.00%) | 32 | 12-Apr-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 (0.00%) | 4 | 12-Apr-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 12-Apr-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 12.15 | 13.35 | 12.15 | 13.35 | +1.20 (9.88%) | 202 | 12-Apr-2026 |